BEAMX

BEAMX · 美元计价

$0.00427

≈ ￥0.028182

-2.27% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.004978

24H 最低

$0.004238

今日开盘

$0.004369

24H 成交量

$708.53万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.049	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
20	TRUMPOfficial Trump	$1.132	$1.36	$1.12	$4,165.64万	$3.16亿	-16.52%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
67	TQQQBTQQQB	$52.56	$63.57	$50.36	$700.86万	—	-16.62%
316	MASKMask Network	$0.357	$0.403	$0.352	$53.10万	$3,837.33万	-7.51%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$193.12万	$1,024.46万	-0.29%
402	WALWalrus	$0.02718	$0.02986	$0.02647	$36.36万	$3,690.19万	-8.91%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
642	GMEBGMEB	$24.4	$25.39	$24.32	$11.38万	—	-3.33%
427	HEIHeima	$0.0901	$0.0962	$0.0857	$33.87万	$618.59万	-4.15%
549	GNOGnosis	$113.33	$114.43	$110.83	$20.25万	$2.90亿	1.05%
677	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.84万	$6,155.05万	-5.62%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$1,917.74万	-7.36%
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$422.54万	-7.15%
168	APPBAPPB	$352.2	$366.24	$262.43	$131.26万	—	29.60%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
475	CETUSCetus Protocol	$0.01924	$0.0213	$0.01894	$27.06万	$165.38万	-7.05%
65	牛来牛来 (Niu Lai)	$0.0556	$0.06753	$0.05475	$720.62万	$6,335.39万	-11.89%