Veranta

AVNT · 美元计价

$0.0903

≈ ￥0.59598

0.22% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0901

24H 成交量

$40.44万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
17	TRUMPOfficial Trump	$1.272	$1.53	$1.22	$4,247.54万	$3.16亿	-15.98%
543	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
76	TQQQBTQQQB	$60.07	$64.79	$59.56	$507.38万	—	0.52%
567	MASKMask Network	$0.387	$0.403	$0.377	$16.29万	$3,837.33万	1.58%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$185.54万	$1,024.46万	2.31%
376	WALWalrus	$0.02936	$0.03042	$0.02867	$36.30万	$3,690.19万	2.23%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.73万	—	0.00%
282	GMEBGMEB	$25.1	$25.39	$23.96	$56.78万	—	4.45%
408	HEIHeima	$0.0934	$0.0978	$0.0921	$32.57万	$618.59万	0.22%
488	GNOGnosis	$113.98	$114.43	$107.82	$23.46万	$2.90亿	5.27%
632	TFUELTheta Fuel	$0.00816	$0.00843	$0.00793	$10.63万	$6,155.05万	2.90%
562	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.53%
457	ONGOntology Gas	$0.06955	$0.07164	$0.06835	$25.78万	$422.54万	-0.14%
207	APPBAPPB	$325.84	$347.05	$243.55	$86.36万	—	33.47%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
481	CETUSCetus Protocol	$0.0209	$0.0213	$0.02002	$23.95万	$165.38万	3.57%
71	牛来牛来 (Niu Lai)	$0.06372	$0.0685	$0.06251	$554.73万	$6,335.39万	0.13%