Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-3.01% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.00405

24H 最低

$0.00386

今日开盘

$0.00399

24H 成交量

$14.37万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0495	$0.0511	$0.0495	$3.91万	$3,900.01万	-1.59%
18	TRUMPOfficial Trump	$1.202	$1.47	$1.20	$4,114.68万	$3.16亿	-16.76%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
83	TQQQBTQQQB	$56.26	$64.79	$56.12	$374.68万	—	-11.85%
314	MASKMask Network	$0.369	$0.403	$0.367	$47.62万	$3,837.33万	-4.40%
123	ERACaldera	$0.0675	$0.0697	$0.0657	$185.34万	$1,024.46万	0.75%
405	WALWalrus	$0.02836	$0.03042	$0.02831	$32.75万	$3,690.19万	-4.67%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.62万	—	2.78%
558	GMEBGMEB	$24.62	$25.39	$24.56	$16.28万	—	-0.16%
427	HEIHeima	$0.0916	$0.0978	$0.0909	$29.42万	$618.59万	-3.38%
501	GNOGnosis	$112.6	$114.43	$110.83	$20.58万	$2.90亿	1.42%
641	TFUELTheta Fuel	$0.008	$0.00843	$0.008	$10.15万	$6,155.05万	-1.24%
529	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.64万	$1,917.74万	-4.31%
523	ONGOntology Gas	$0.06776	$0.07164	$0.06769	$19.14万	$422.54万	-3.52%
165	APPBAPPB	$354.15	$360.84	$258.36	$117.20万	—	36.40%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
459	CETUSCetus Protocol	$0.02015	$0.0213	$0.02009	$24.98万	$165.38万	-2.42%
70	牛来牛来 (Niu Lai)	$0.0582	$0.0685	$0.0582	$549.66万	$6,335.39万	-12.32%