ALPINE Fan Token

ALPINE · 美元计价

$0.29

≈ ￥1.914

-5.84% (-$0.02)

更新于 2026-11-06 01:40:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.98万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.54万	$3,755.21万	-3.55%
20	TRUMPOfficial Trump	$1.121	$1.33	$1.12	$3,797.56万	$2.67亿	-10.89%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
66	TQQQBTQQQB	$51.83	$63.57	$50.36	$715.65万	—	-17.98%
315	MASKMask Network	$0.358	$0.403	$0.352	$53.11万	$3,586.03万	-6.77%
128	ERACaldera	$0.0696	$0.0696	$0.0646	$196.80万	$1,026.03万	2.05%
415	WALWalrus	$0.02727	$0.02986	$0.02647	$35.00万	$3,415.18万	-6.87%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
526	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$22.14万	—	2.78%
655	GMEBGMEB	$24.34	$25.33	$24.32	$9.86万	—	-3.79%
432	HEIHeima	$0.0891	$0.0962	$0.0857	$32.71万	$599.57万	-3.99%
531	GNOGnosis	$113.57	$114.43	$110.83	$21.71万	$2.91亿	1.34%
677	TFUELTheta Fuel	$0.00768	$0.00835	$0.00765	$6.68万	$5,845.89万	-5.54%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.90万	$1,782.13万	-6.93%
519	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$22.88万	$394.23万	-6.02%
170	APPBAPPB	$347.49	$366.24	$262.43	$132.15万	—	27.61%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
484	CETUSCetus Protocol	$0.0193	$0.0213	$0.01894	$26.23万	$154.20万	-6.27%
64	牛来牛来 (Niu Lai)	$0.05546	$0.06753	$0.05475	$721.22万	$5,547.26万	-12.16%