ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 13:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
17	TRUMPOfficial Trump	$1.249	$1.54	$1.22	$4,222.89万	$3.16亿	-17.39%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
75	TQQQBTQQQB	$60.16	$64.79	$58.84	$517.80万	—	2.11%
565	MASKMask Network	$0.387	$0.403	$0.377	$16.60万	$3,837.33万	2.11%
125	ERACaldera	$0.0666	$0.0697	$0.0639	$185.99万	$1,024.46万	3.26%
371	WALWalrus	$0.02918	$0.03042	$0.02826	$37.58万	$3,690.19万	2.86%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.83万	—	0.00%
284	GMEBGMEB	$25.11	$25.39	$23.94	$56.77万	—	4.71%
385	HEIHeima	$0.0942	$0.0978	$0.0921	$35.88万	$618.59万	0.64%
494	GNOGnosis	$113.6	$114.43	$106.48	$22.97万	$2.90亿	6.15%
631	TFUELTheta Fuel	$0.00816	$0.00843	$0.0078	$10.76万	$6,155.05万	4.48%
551	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1109	$17.86万	$1,917.74万	1.08%
451	ONGOntology Gas	$0.06971	$0.07164	$0.06835	$26.59万	$422.54万	1.68%
209	APPBAPPB	$328.46	$347.05	$243.23	$84.61万	—	35.04%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
479	CETUSCetus Protocol	$0.02099	$0.0213	$0.02002	$24.60万	$165.38万	4.17%
70	牛来牛来 (Niu Lai)	$0.06522	$0.0685	$0.06168	$611.38万	$6,335.39万	4.54%