My Neighbor Alice

ALICE · 美元计价

$0.1263

≈ ￥0.83358

-1.87% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.1321

24H 最低

$0.1263

今日开盘

$0.1287

24H 成交量

$21.40万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
17	TRUMPOfficial Trump	$1.258	$1.49	$1.22	$4,219.53万	$3.16亿	-15.46%
537	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.34	$64.79	$59.69	$433.17万	—	-1.43%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.91万	$3,837.33万	2.09%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$178.82万	$1,024.46万	2.60%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.23万	$3,690.19万	0.14%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.28万	—	0.00%
286	GMEBGMEB	$25.05	$25.39	$24.02	$54.50万	—	3.81%
447	HEIHeima	$0.0923	$0.0978	$0.0921	$26.91万	$618.59万	-1.91%
452	GNOGnosis	$112.56	$114.43	$108.16	$26.02万	$2.90亿	3.56%
632	TFUELTheta Fuel	$0.0082	$0.00843	$0.00793	$10.41万	$6,155.05万	1.49%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.67万	$1,917.74万	-2.03%
526	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.23万	$422.54万	0.04%
192	APPBAPPB	$314.78	$347.05	$246.96	$95.86万	—	25.21%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
484	CETUSCetus Protocol	$0.02073	$0.0213	$0.02011	$22.66万	$165.38万	1.57%
75	牛来牛来 (Niu Lai)	$0.06353	$0.0685	$0.06251	$470.46万	$6,335.39万	-1.99%