Algorand

ALGO · 美元计价

$0.1002

≈ ￥0.66132

4.05% ($0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0963

24H 成交量

$139.60万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.60%
18	TRUMPOfficial Trump	$1.235	$1.47	$1.21	$4,210.77万	$3.16亿	-15.06%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.36	$64.79	$59.69	$419.02万	—	-0.87%
562	MASKMask Network	$0.389	$0.403	$0.377	$15.83万	$3,837.33万	2.10%
126	ERACaldera	$0.0684	$0.0697	$0.0654	$180.25万	$1,024.46万	4.59%
418	WALWalrus	$0.02941	$0.03042	$0.02879	$29.83万	$3,690.19万	0.51%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.45万	—	0.00%
305	GMEBGMEB	$25.09	$25.39	$24.02	$49.28万	—	3.98%
429	HEIHeima	$0.0916	$0.0978	$0.0915	$28.99万	$618.59万	-2.24%
463	GNOGnosis	$112.9	$114.43	$109.88	$24.68万	$2.90亿	2.50%
636	TFUELTheta Fuel	$0.00819	$0.00843	$0.00793	$10.16万	$6,155.05万	2.12%
558	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$16.05万	$1,917.74万	-1.78%
529	ONGOntology Gas	$0.06947	$0.07164	$0.06835	$18.76万	$422.54万	0.70%
189	APPBAPPB	$325.29	$347.05	$246.96	$98.18万	—	30.14%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
472	CETUSCetus Protocol	$0.02063	$0.0213	$0.02011	$23.37万	$165.38万	1.78%
77	牛来牛来 (Niu Lai)	$0.06268	$0.0685	$0.06251	$462.57万	$6,335.39万	-3.53%