Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.40%
18	TRUMPOfficial Trump	$1.223	$1.47	$1.21	$4,170.01万	$3.16亿	-15.07%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
81	TQQQBTQQQB	$60.7	$64.79	$59.69	$407.33万	—	-1.16%
409	MASKMask Network	$0.378	$0.403	$0.376	$31.17万	$3,837.33万	-0.26%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$182.41万	$1,024.46万	3.32%
413	WALWalrus	$0.02909	$0.03042	$0.02879	$30.71万	$3,690.19万	-0.58%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.78万	—	2.78%
343	GMEBGMEB	$25.22	$25.39	$24.05	$40.50万	—	4.73%
431	HEIHeima	$0.091	$0.0978	$0.091	$28.73万	$618.59万	-2.36%
472	GNOGnosis	$113.44	$114.43	$109.88	$23.98万	$2.90亿	2.55%
634	TFUELTheta Fuel	$0.00813	$0.00843	$0.00793	$10.30万	$6,155.05万	1.50%
560	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.06万	$1,917.74万	-1.61%
526	ONGOntology Gas	$0.06873	$0.07164	$0.06835	$18.92万	$422.54万	-0.25%
185	APPBAPPB	$325.01	$347.05	$246.96	$100.85万	—	30.34%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
476	CETUSCetus Protocol	$0.02053	$0.0213	$0.02011	$23.48万	$165.38万	1.33%
75	牛来牛来 (Niu Lai)	$0.06124	$0.0685	$0.06124	$475.48万	$6,335.39万	-5.29%