AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.89万	$3,900.01万	0.00%
18	TRUMPOfficial Trump	$1.224	$1.47	$1.21	$4,063.70万	$3.16亿	-13.99%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
85	TQQQBTQQQB	$60.14	$64.79	$59.69	$374.88万	—	-1.88%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.68万	$3,837.33万	-1.85%
125	ERACaldera	$0.0681	$0.0697	$0.0657	$184.60万	$1,024.46万	3.18%
418	WALWalrus	$0.02897	$0.03042	$0.02879	$30.02万	$3,690.19万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.37万	—	2.78%
506	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.50万	$618.59万	0.76%
479	GNOGnosis	$113.27	$114.43	$110.59	$22.18万	$2.90亿	1.94%
637	TFUELTheta Fuel	$0.00812	$0.00843	$0.008	$10.27万	$6,155.05万	1.25%
555	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.06万	$1,917.74万	-1.26%
522	ONGOntology Gas	$0.06878	$0.07164	$0.06847	$19.11万	$422.54万	0.38%
178	APPBAPPB	$334.45	$347.05	$249.58	$103.61万	—	34.01%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
469	CETUSCetus Protocol	$0.02052	$0.0213	$0.02016	$23.65万	$165.38万	1.74%
73	牛来牛来 (Niu Lai)	$0.06108	$0.0685	$0.06062	$484.57万	$6,335.39万	-5.33%