Aevo

AEVO · 美元计价

$0.01878

≈ ￥0.123948

-7.44% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.02032

24H 最低

$0.01831

今日开盘

$0.02029

24H 成交量

$7.49万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0491	$0.051	$0.0487	$4.65万	$3,900.01万	-3.54%
20	TRUMPOfficial Trump	$1.159	$1.40	$1.15	$4,194.07万	$3.16亿	-16.62%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
68	TQQQBTQQQB	$52.36	$63.57	$50.36	$695.45万	—	-16.81%
314	MASKMask Network	$0.358	$0.403	$0.352	$53.07万	$3,837.33万	-7.01%
127	ERACaldera	$0.0681	$0.0696	$0.0646	$192.90万	$1,024.46万	-0.29%
401	WALWalrus	$0.02731	$0.02992	$0.02647	$36.46万	$3,690.19万	-8.23%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
469	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
527	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$21.86万	—	-2.70%
643	GMEBGMEB	$24.36	$25.39	$24.32	$11.30万	—	-3.53%
425	HEIHeima	$0.0902	$0.0962	$0.0857	$33.92万	$618.59万	-4.25%
549	GNOGnosis	$113.23	$114.43	$110.83	$20.30万	$2.90亿	1.01%
676	TFUELTheta Fuel	$0.00772	$0.00835	$0.00765	$6.82万	$6,155.05万	-5.51%
562	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$18.98万	$1,917.74万	-6.91%
506	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$23.72万	$422.54万	-7.23%
169	APPBAPPB	$350.91	$366.24	$262.43	$130.20万	—	29.49%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
476	CETUSCetus Protocol	$0.01929	$0.0213	$0.01894	$26.95万	$165.38万	-7.13%
64	牛来牛来 (Niu Lai)	$0.05567	$0.06753	$0.05475	$722.44万	$6,335.39万	-12.11%