Aerodrome Finance

AERO · 美元计价

$0.611

≈ ￥4.0326

-5.78% (-$0.04)

更新于 2026-11-05 23:10:02

24H 最高

$0.6685

24H 最低

$0.611

今日开盘

$0.6485

24H 成交量

$302.50万

流通市值

$2.37亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
18	TRUMPOfficial Trump	$1.19	$1.47	$1.18	$4,123.49万	$3.16亿	-18.88%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$54.81	$64.79	$54.60	$424.06万	—	-14.75%
316	MASKMask Network	$0.362	$0.403	$0.362	$48.44万	$3,837.33万	-7.42%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.46万	—	0.00%
568	GMEBGMEB	$24.49	$25.39	$24.46	$16.16万	—	-1.80%
431	HEIHeima	$0.0901	$0.0978	$0.09	$28.97万	$618.59万	-5.95%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
644	TFUELTheta Fuel	$0.00791	$0.00843	$0.00786	$10.10万	$6,155.05万	-2.23%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%
164	APPBAPPB	$357.17	$366.24	$262.43	$119.54万	—	34.57%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
458	CETUSCetus Protocol	$0.01971	$0.0213	$0.01971	$25.53万	$165.38万	-6.23%
70	牛来牛来 (Niu Lai)	$0.05587	$0.06841	$0.0557	$581.38万	$6,335.39万	-17.89%