0G

0G · 美元计价

$0.1548

≈ ￥1.0217

-3.37% (-$0.01)

更新于 2026-11-05 19:00:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1602

24H 成交量

$50.72万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
17	TRUMPOfficial Trump	$1.263	$1.49	$1.22	$4,222.34万	$3.16亿	-15.01%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
80	TQQQBTQQQB	$61.35	$64.79	$59.69	$431.56万	—	-1.64%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.87万	$3,837.33万	1.83%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$178.10万	$1,024.46万	3.53%
417	WALWalrus	$0.02964	$0.03042	$0.02879	$30.15万	$3,690.19万	0.00%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
634	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.33万	—	2.78%
287	GMEBGMEB	$25.08	$25.39	$24.02	$54.48万	—	3.94%
432	HEIHeima	$0.0917	$0.0978	$0.0915	$28.74万	$618.59万	-2.55%
454	GNOGnosis	$112.61	$114.43	$108.16	$25.83万	$2.90亿	2.61%
632	TFUELTheta Fuel	$0.00818	$0.00843	$0.00793	$10.41万	$6,155.05万	1.24%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.60万	$1,917.74万	-2.03%
525	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.21万	$422.54万	-0.01%
192	APPBAPPB	$315.18	$347.05	$246.96	$95.93万	—	25.86%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
483	CETUSCetus Protocol	$0.02076	$0.0213	$0.02011	$22.53万	$165.38万	1.92%
75	牛来牛来 (Niu Lai)	$0.06387	$0.0685	$0.06251	$471.90万	$6,335.39万	-1.62%